Eaton Vance Risk Managed Diversified Equity Income Fund - 17 Year Stock Price History | ETJ
Historical daily share price chart and data for Eaton Vance Risk Managed Diversified Equity Income Fund from 2007 to 2024 adjusted for splits and dividends. ETJ was delisted after May 14, 2024.
- The latest closing stock price for Eaton Vance Risk Managed Diversified Equity Income Fund on May 14, 2024 is 8.48.
- The all-time high Eaton Vance Risk Managed Diversified Equity Income Fund closing stock price was 9.22 on November 12, 2021.
| Eaton Vance Risk Managed Diversified Equity Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.1130 | 7.5584 | 8.4800 | 7.5098 | 8.4800 | 11.33% |
| 2023 | 7.3256 | 6.6544 | 7.8564 | 6.6099 | 7.6167 | 14.16% |
| 2022 | 7.7113 | 8.6662 | 8.6662 | 6.5922 | 6.6722 | -22.72% |
| 2021 | 8.5240 | 7.4958 | 9.2240 | 7.4883 | 8.6338 | 11.96% |
| 2020 | 6.7763 | 6.2993 | 7.7509 | 4.4990 | 7.7114 | 22.42% |
| 2019 | 5.9241 | 4.9741 | 6.3128 | 4.8456 | 6.2993 | 26.80% |
| 2018 | 5.4747 | 5.4276 | 5.9619 | 4.7905 | 4.9680 | -7.04% |
| 2017 | 4.9281 | 4.5291 | 5.3443 | 4.5291 | 5.3443 | 18.92% |
| 2016 | 4.4775 | 4.4929 | 4.7302 | 4.0835 | 4.4940 | -0.76% |
| 2015 | 4.4593 | 4.3486 | 4.6688 | 4.1417 | 4.5286 | 5.90% |
| 2014 | 4.3698 | 4.0987 | 4.6350 | 4.0874 | 4.2764 | 4.24% |
| 2013 | 3.9934 | 3.8238 | 4.1487 | 3.8238 | 4.1023 | 9.24% |
| 2012 | 3.7386 | 3.7694 | 3.9494 | 3.5406 | 3.7554 | 1.06% |
| 2011 | 4.2064 | 4.7193 | 4.7547 | 3.5494 | 3.7160 | -20.79% |
| 2010 | 5.3489 | 5.8888 | 6.0746 | 4.5498 | 4.6911 | -19.67% |
| 2009 | 5.8445 | 6.2087 | 6.2503 | 5.1406 | 5.8397 | -6.47% |
| 2008 | 5.9744 | 5.9627 | 6.4127 | 4.4632 | 6.2434 | 4.65% |
